Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2350 0.2350 0.2150 0.2250 58,111 -0.01(-2.17%)
Apr 27, 2017 0.2300 0.2400 0.2300 0.2300 40,250 -0.01(-4.17%)
Apr 26, 2017 0.2250 0.2450 0.2250 0.2400 177,400 +0.01(+4.35%)
Apr 25, 2017 0.2250 0.2300 0.2200 0.2300 154,000 +0.01(+4.55%)
Apr 24, 2017 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Apr 21, 2017 0.2100 0.2200 0.2100 0.2200 106,000 +0.00(+0.00%)
Apr 20, 2017 0.2200 0.2200 0.2200 0.2200 32,500 +0.00(+0.00%)
Apr 19, 2017 0.2150 0.2250 0.2150 0.2200 15,000 +0.01(+2.33%)
Apr 18, 2017 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 17, 2017 0.2050 0.2100 0.2000 0.2100 23,500 +0.01(+2.44%)
Apr 13, 2017 0.2050 0.2050 0.2050 0.2050 18,920 +0.00(+2.50%)
Apr 12, 2017 0.2050 0.2100 0.2000 0.2000 116,000 -0.01(-4.76%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2100 167,300 +0.01(+2.44%)
Apr 10, 2017 0.2200 0.2200 0.2050 0.2050 34,600 -0.02(-6.82%)
Apr 07, 2017 0.2200 0.2200 0.2100 0.2200 51,000 +0.00(+0.00%)
Apr 06, 2017 0.2150 0.2250 0.2100 0.2200 188,700 +0.01(+4.76%)
Apr 05, 2017 0.2100 0.2150 0.2100 0.2100 32,215 +0.00(+0.00%)
Apr 04, 2017 0.2150 0.2200 0.2100 0.2100 131,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.