Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loncor Gold Inc (TSX: LN )

0.4300 +0.0050 (+1.18%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4000	0.4150	0.3950	0.4150	421,500	+0.02(+5.06%)
Apr 27, 2023	0.3950	0.4000	0.3850	0.3950	256,500	+0.01(+1.28%)
Apr 26, 2023	0.3750	0.3950	0.3700	0.3900	84,500	+0.02(+5.41%)
Apr 25, 2023	0.3750	0.3750	0.3700	0.3700	6,500	+0.00(+0.00%)
Apr 24, 2023	0.3750	0.3750	0.3700	0.3700	3,000	+0.00(+0.00%)
Apr 21, 2023	0.3600	0.3700	0.3600	0.3700	21,000	+0.02(+4.23%)
Apr 20, 2023	0.3800	0.3800	0.3500	0.3550	5,000	-0.01(-2.74%)
Apr 19, 2023	0.3650	0.3650	0.3650	0.3650	500	+0.01(+2.82%)
Apr 18, 2023	0.3600	0.3600	0.3500	0.3550	20,000	-0.01(-2.74%)
Apr 17, 2023	0.3650	0.3650	0.3650	0.3650	500	+0.02(+4.29%)
Apr 14, 2023	0.3600	0.3600	0.3500	0.3500	6,000	+0.00(+0.00%)
Apr 13, 2023	0.3600	0.3600	0.3500	0.3500	12,000	+0.00(+0.00%)
Apr 12, 2023	0.3650	0.3650	0.3500	0.3500	80,500	-0.02(-5.41%)
Apr 11, 2023	0.3850	0.3850	0.3700	0.3700	117,000	-0.02(-5.13%)
Apr 10, 2023	0.3900	0.3900	0.3900	0.3900	1,750	+0.00(+0.00%)
Apr 06, 2023				0.3900	0	-0.01(-1.27%)
Apr 05, 2023	0.4000	0.4000	0.3950	0.3950	3,000	-0.01(-1.25%)
Apr 04, 2023	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Loncor Gold Inc (TSX: LN )

Historical Prices