Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4800 0.4800 0.4800 0.4800 8,000 +0.02(+4.35%)
Apr 29, 2020 0.4400 0.4600 0.4400 0.4600 3,000 +0.02(+4.55%)
Apr 28, 2020 0.4800 0.4800 0.4200 0.4400 39,275 -0.04(-8.33%)
Apr 27, 2020 0.4700 0.4900 0.4700 0.4800 25,775 -0.01(-2.04%)
Apr 24, 2020 0.4400 0.4900 0.4400 0.4900 56,000 +0.04(+8.89%)
Apr 23, 2020 0.4200 0.4900 0.4200 0.4500 38,600 +0.06(+15.38%)
Apr 22, 2020 0.4300 0.4300 0.3800 0.3900 41,500 +0.03(+8.33%)
Apr 21, 2020 0.4000 0.4300 0.3600 0.3600 62,000 -0.04(-10.00%)
Apr 20, 2020 0.4100 0.4300 0.4000 0.4000 29,000 -0.03(-6.98%)
Apr 17, 2020 0.4500 0.4500 0.4000 0.4300 22,900 -0.01(-2.27%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 14, 2020 0.4500 0.5000 0.4500 0.4700 60,628 +0.04(+9.30%)
Apr 13, 2020 0.4400 0.4400 0.4100 0.4300 10,499 -0.02(-4.44%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 08, 2020 0.4000 0.4600 0.4000 0.4600 76,500 +0.06(+15.00%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Apr 06, 2020 0.3900 0.4300 0.3900 0.4000 83,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Apr 02, 2020 0.4000 0.4300 0.3800 0.3900 46,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.