Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 27, 2012	0.2300	0.2300	0.2300	0.2300	34,500	+0.01(+4.55%)
Apr 26, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 25, 2012	0.1800	0.2200	0.1800	0.2200	30,000	+0.04(+18.92%)
Apr 24, 2012	0.2000	0.2000	0.1850	0.1850	21,000	-0.05(-21.28%)
Apr 23, 2012	0.2350	0.2350	0.2350	0.2350	3,500	+0.01(+6.82%)
Apr 20, 2012	0.2200	0.2200	0.2200	0.2200	30,583	-0.01(-2.22%)
Apr 19, 2012	0.2250	0.2250	0.2250	0.2250	3,500	+0.04(+18.42%)
Apr 18, 2012	0.1950	0.1950	0.1900	0.1900	2,000	-0.04(-15.56%)
Apr 17, 2012	0.1950	0.2250	0.1950	0.2250	14,000	-0.01(-2.17%)
Apr 16, 2012	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Apr 13, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 12, 2012	0.2050	0.2300	0.2050	0.2300	5,500	+0.02(+9.52%)
Apr 11, 2012	0.2200	0.2250	0.2100	0.2100	54,000	+0.01(+7.69%)
Apr 10, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 09, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 05, 2012	0.2050	0.2200	0.1950	0.1950	17,300	-0.01(-2.50%)
Apr 04, 2012	0.2000	0.2000	0.2000	0.2000	60,000	+0.02(+8.11%)
Apr 03, 2012	0.2000	0.2000	0.1850	0.1850	4,800	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices