Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.740 2.740 2.640 2.710 226,971 +0.01(+0.37%)
Apr 27, 2018 2.750 2.750 2.700 2.700 6,077 -0.05(-1.82%)
Apr 26, 2018 2.710 2.750 2.695 2.750 21,730 +0.05(+1.85%)
Apr 25, 2018 2.570 2.720 2.550 2.700 110,966 +0.06(+2.27%)
Apr 24, 2018 2.530 2.660 2.530 2.640 61,100 +0.11(+4.35%)
Apr 23, 2018 2.660 2.660 2.440 2.530 60,950 +0.03(+1.20%)
Apr 20, 2018 2.510 2.510 2.490 2.500 6,100 -0.05(-1.96%)
Apr 19, 2018 2.440 2.550 2.440 2.550 23,155 +0.13(+5.37%)
Apr 18, 2018 2.410 2.470 2.380 2.420 24,400 +0.04(+1.68%)
Apr 17, 2018 2.500 2.500 2.380 2.380 79,600 -0.11(-4.42%)
Apr 16, 2018 2.450 2.540 2.450 2.490 14,173 +0.00(+0.00%)
Apr 13, 2018 2.470 2.550 2.430 2.490 42,700 +0.10(+4.18%)
Apr 12, 2018 2.420 2.420 2.250 2.390 118,050 -0.01(-0.42%)
Apr 11, 2018 2.320 2.400 2.320 2.400 17,130 +0.10(+4.35%)
Apr 10, 2018 2.190 2.360 2.190 2.300 23,000 +0.15(+6.98%)
Apr 09, 2018 2.170 2.200 2.140 2.150 3,050 -0.02(-0.92%)
Apr 06, 2018 2.280 2.280 2.170 2.170 9,650 -0.06(-2.69%)
Apr 05, 2018 2.180 2.300 2.180 2.230 39,700 +0.06(+2.76%)
Apr 04, 2018 2.150 2.170 2.130 2.170 52,400 -0.01(-0.46%)
Apr 03, 2018 2.100 2.250 2.100 2.180 42,800 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.