Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.55 +1.41 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.212 2.245 2.207 2.229 59,961,812 +0.01(+0.23%)
Apr 29, 2003 2.243 2.246 2.205 2.224 58,749,672 -0.02(-0.97%)
Apr 28, 2003 2.233 2.254 2.220 2.245 64,019,300 +0.00(+0.15%)
Apr 25, 2003 2.231 2.256 2.227 2.242 81,379,056 -0.03(-1.24%)
Apr 24, 2003 2.255 2.273 2.245 2.270 65,077,188 +0.01(+0.34%)
Apr 23, 2003 2.244 2.273 2.219 2.262 187,726,304 +0.12(+5.72%)
Apr 22, 2003 2.150 2.154 2.117 2.140 127,544,576 -0.04(-1.69%)
Apr 21, 2003 2.167 2.207 2.159 2.177 62,282,908 +0.01(+0.61%)
Apr 17, 2003 2.116 2.169 2.112 2.164 77,662,384 +0.04(+2.02%)
Apr 16, 2003 2.134 2.141 2.101 2.121 61,737,812 +0.01(+0.27%)
Apr 15, 2003 2.094 2.120 2.090 2.115 61,931,668 +0.01(+0.49%)
Apr 14, 2003 2.082 2.107 2.075 2.105 79,093,392 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.118 47,331,800 -0.01(-0.46%)
Apr 10, 2003 2.095 2.131 2.087 2.128 62,969,752 +0.04(+2.00%)
Apr 09, 2003 2.141 2.141 2.075 2.086 97,733,032 -0.06(-2.60%)
Apr 08, 2003 2.143 2.149 2.125 2.142 56,680,804 +0.00(+0.15%)
Apr 07, 2003 2.181 2.193 2.137 2.138 70,303,040 +0.01(+0.48%)
Apr 04, 2003 2.147 2.147 2.113 2.128 60,354,740 -0.01(-0.48%)
Apr 03, 2003 2.146 2.161 2.125 2.138 69,848,616 +0.01(+0.37%)
Apr 02, 2003 2.105 2.135 2.099 2.130 75,010,888 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.