Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

63.22 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.196 1.288 1.196 1.267 68,876,960 +0.05(+4.45%)
Apr 29, 2002 1.192 1.229 1.183 1.213 77,044,696 +0.03(+2.29%)
Apr 26, 2002 1.241 1.259 1.185 1.186 67,776,128 -0.05(-4.04%)
Apr 25, 2002 1.222 1.259 1.206 1.236 70,707,840 +0.01(+0.99%)
Apr 24, 2002 1.268 1.275 1.223 1.224 60,419,084 -0.03(-2.19%)
Apr 23, 2002 1.277 1.297 1.247 1.251 64,206,536 -0.03(-2.33%)
Apr 22, 2002 1.292 1.292 1.249 1.281 87,035,992 -0.02(-1.31%)
Apr 19, 2002 1.272 1.313 1.235 1.298 168,609,712 +0.03(+2.55%)
Apr 18, 2002 1.303 1.315 1.259 1.266 60,365,664 -0.05(-3.44%)
Apr 17, 2002 1.339 1.340 1.290 1.311 42,439,156 -0.03(-2.05%)
Apr 16, 2002 1.330 1.345 1.306 1.339 55,164,200 +0.02(+1.43%)
Apr 15, 2002 1.296 1.331 1.281 1.320 57,795,308 +0.03(+2.24%)
Apr 12, 2002 1.227 1.292 1.226 1.291 62,045,716 +0.08(+6.37%)
Apr 11, 2002 1.263 1.266 1.208 1.213 59,934,128 -0.07(-5.54%)
Apr 10, 2002 1.276 1.295 1.245 1.285 48,528,828 +0.01(+1.17%)
Apr 09, 2002 1.322 1.343 1.269 1.270 58,688,752 -0.05(-3.54%)
Apr 08, 2002 1.244 1.327 1.234 1.316 61,989,156 +0.05(+3.82%)
Apr 05, 2002 1.262 1.279 1.225 1.268 61,331,380 +0.01(+0.59%)
Apr 04, 2002 1.267 1.282 1.244 1.260 56,005,276 -0.01(-1.03%)
Apr 03, 2002 1.316 1.316 1.262 1.274 61,452,880 -0.04(-2.93%)
Apr 02, 2002 1.330 1.337 1.304 1.312 57,466,420 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.