Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

73.14 +1.67 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.162 8.197 7.920 7.942 50,866 -0.18(-2.19%)
Apr 29, 2004 8.197 8.225 8.041 8.119 47,766 -0.06(-0.69%)
Apr 28, 2004 8.162 8.234 8.020 8.176 73,833 -0.03(-0.35%)
Apr 27, 2004 8.126 8.332 8.027 8.204 149,639 +0.02(+0.26%)
Apr 26, 2004 8.240 8.282 8.144 8.183 33,394 -0.02(-0.26%)
Apr 23, 2004 8.084 8.204 8.069 8.204 28,744 +0.08(+0.96%)
Apr 22, 2004 8.162 8.218 8.069 8.126 12,258 -0.08(-0.95%)
Apr 21, 2004 8.020 8.233 7.991 8.204 13,667 +0.09(+1.05%)
Apr 20, 2004 8.087 8.375 8.087 8.119 24,517 -0.06(-0.78%)
Apr 19, 2004 8.020 8.183 7.991 8.183 20,571 +0.08(+0.96%)
Apr 16, 2004 8.162 8.204 8.005 8.105 11,131 +0.11(+1.33%)
Apr 15, 2004 8.190 8.190 7.998 7.998 23,249 -0.11(-1.31%)
Apr 14, 2004 7.998 8.296 7.984 8.105 29,307 -0.13(-1.55%)
Apr 13, 2004 8.233 8.275 8.112 8.233 27,476 -0.10(-1.19%)
Apr 12, 2004 8.233 8.389 7.984 8.332 23,249 -0.04(-0.51%)
Apr 08, 2004 8.389 8.453 8.240 8.375 26,771 +0.11(+1.29%)
Apr 07, 2004 8.162 8.339 8.069 8.268 20,008 +0.14(+1.75%)
Apr 06, 2004 8.155 8.162 8.020 8.126 34,521 +0.08(+0.97%)
Apr 05, 2004 8.027 8.119 7.998 8.048 7,749 -0.06(-0.79%)
Apr 02, 2004 7.878 8.162 7.878 8.112 37,621 +0.17(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.