Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.78 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		3.210	3.210	3.210	161	+0.05(+1.58%)
Apr 26, 2018	3.100	3.160	3.100	3.160	4,092	-0.03(-1.04%)
Apr 25, 2018	3.193	3.193	3.193	3.193	974	+0.09(+3.01%)
Apr 24, 2018	3.100	3.100	3.100	3.100	195	+0.01(+0.32%)
Apr 23, 2018	3.100	3.100	3.090	3.090	1,196	-0.10(-3.11%)
Apr 20, 2018	3.340	3.340	3.060	3.189	3,818	-0.13(-3.94%)
Apr 19, 2018	3.160	3.320	3.160	3.320	598	+0.16(+5.06%)
Apr 17, 2018		3.160	3.160	3.160	220	+0.11(+3.61%)
Apr 16, 2018	3.120	3.120	3.050	3.050	632	-0.07(-2.12%)
Apr 13, 2018	2.980	3.116	2.980	3.116	1,865	+0.01(+0.20%)
Apr 12, 2018	3.120	3.340	3.100	3.110	14,482	+0.01(+0.32%)
Apr 11, 2018	3.100	3.330	3.100	3.100	25,029	+0.10(+3.33%)
Apr 10, 2018	3.000	3.140	3.000	3.000	6,553	+0.08(+2.71%)
Apr 09, 2018	2.910	2.999	2.910	2.921	10,268	+0.09(+3.15%)
Apr 06, 2018	2.979	2.979	2.832	2.832	3,340	+0.01(+0.42%)
Apr 05, 2018	2.790	2.830	2.790	2.820	2,809	+0.01(+0.36%)
Apr 04, 2018	2.768	2.810	2.768	2.810	1,327	+0.00(+0.00%)
Apr 03, 2018	2.820	2.888	2.790	2.810	1,981	-0.09(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices