Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

12.33 +0.43 (+3.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 28, 2009	3.000	3.000	3.000	3.000	700	-0.26(-7.98%)
Apr 27, 2009	3.000	3.260	3.000	3.260	1,250	+0.26(+8.67%)
Apr 24, 2009	3.040	3.040	2.800	3.000	825	-0.05(-1.64%)
Apr 23, 2009	3.050	3.050	3.050	3.050	100	+0.13(+4.45%)
Apr 22, 2009	2.900	2.920	2.900	2.920	4,057	+0.02(+0.69%)
Apr 21, 2009	2.950	3.000	2.850	2.900	503	-0.05(-1.69%)
Apr 17, 2009	2.950	2.950	2.950	2.950	300	-0.05(-1.83%)
Apr 16, 2009	2.910	3.410	2.850	3.005	7,547	-0.08(-2.75%)
Apr 15, 2009	3.090	3.090	3.090	3.090	100	+0.13(+4.32%)
Apr 13, 2009	2.962	2.962	2.962	2.962	0	+0.06(+2.14%)
Apr 09, 2009	2.900	2.900	2.900	2.900	200	-0.16(-5.23%)
Apr 08, 2009	2.910	3.140	2.910	3.060	657	-0.15(-4.67%)
Apr 07, 2009	3.210	3.210	3.210	3.210	335	+0.29(+9.93%)
Apr 06, 2009	3.100	3.230	2.920	2.920	1,300	-0.21(-6.67%)
Apr 03, 2009	3.129	3.129	3.129	3.129	400	+0.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices