Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.660 4.750 4.575 4.720 62,256 +0.03(+0.64%)
Apr 27, 2023 4.630 4.790 4.530 4.690 101,636 +0.11(+2.40%)
Apr 26, 2023 4.640 4.650 4.510 4.580 102,828 -0.09(-1.93%)
Apr 25, 2023 4.870 4.889 4.630 4.670 81,220 -0.19(-3.91%)
Apr 24, 2023 4.700 5.000 4.700 4.860 154,413 +0.25(+5.42%)
Apr 21, 2023 4.810 4.810 4.610 4.610 79,058 -0.22(-4.65%)
Apr 20, 2023 4.750 4.900 4.650 4.835 177,649 -0.00(-0.10%)
Apr 19, 2023 4.800 4.890 4.770 4.840 158,914 +0.04(+0.83%)
Apr 18, 2023 4.790 4.820 4.700 4.800 94,416 +0.02(+0.42%)
Apr 17, 2023 4.790 4.790 4.690 4.780 90,037 +0.01(+0.21%)
Apr 14, 2023 4.820 4.830 4.690 4.770 87,507 -0.06(-1.24%)
Apr 13, 2023 4.810 4.900 4.790 4.830 82,231 +0.02(+0.42%)
Apr 12, 2023 4.910 4.934 4.750 4.810 202,962 -0.10(-2.04%)
Apr 11, 2023 4.910 4.970 4.890 4.910 81,851 -0.04(-0.81%)
Apr 10, 2023 4.930 5.050 4.930 4.950 66,065 +0.03(+0.61%)
Apr 06, 2023 4.960 4.960 4.820 4.920 126,276 -0.05(-1.01%)
Apr 05, 2023 5.160 5.169 4.955 4.970 99,550 -0.19(-3.68%)
Apr 04, 2023 5.190 5.205 5.095 5.160 78,747 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.