Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.927 3.943 3.918 3.918 5,716 +0.02(+0.63%)
Apr 28, 2011 3.935 3.935 3.894 3.894 66,685 -0.08(-2.06%)
Apr 27, 2011 3.902 3.976 3.869 3.976 21,636 +0.07(+1.68%)
Apr 26, 2011 3.976 3.976 3.861 3.910 100,261 -0.08(-2.05%)
Apr 25, 2011 4.009 4.050 3.984 3.992 14,128 -0.03(-0.81%)
Apr 21, 2011 4.082 4.099 4.025 4.025 3,568 -0.07(-1.80%)
Apr 20, 2011 4.066 4.099 3.984 4.099 69,120 +0.03(+0.81%)
Apr 19, 2011 3.976 4.066 3.976 4.066 15,768 +0.05(+1.22%)
Apr 18, 2011 3.986 4.017 3.943 4.017 6,349 -0.05(-1.21%)
Apr 15, 2011 4.066 4.099 4.065 4.066 13,418 -0.01(-0.20%)
Apr 14, 2011 4.058 4.115 4.058 4.074 18,343 +0.02(+0.40%)
Apr 13, 2011 4.099 4.107 4.058 4.058 16,116 -0.05(-1.20%)
Apr 12, 2011 4.123 4.123 3.976 4.107 21,472 -0.02(-0.40%)
Apr 11, 2011 4.115 4.181 4.115 4.123 9,895 -0.02(-0.40%)
Apr 08, 2011 4.172 4.254 4.099 4.140 33,899 -0.04(-0.98%)
Apr 07, 2011 4.148 4.181 4.099 4.181 25,411 -0.02(-0.58%)
Apr 06, 2011 4.181 4.222 4.107 4.205 36,540 +0.07(+1.58%)
Apr 05, 2011 4.156 4.213 4.099 4.140 43,871 +0.02(+0.40%)
Apr 04, 2011 4.222 4.271 4.082 4.123 112,110 -0.21(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.