Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.460 7.591 7.460 7.476 205,745 +0.14(+1.90%)
Apr 27, 2007 7.419 7.419 7.271 7.337 149,678 +0.07(+1.02%)
Apr 26, 2007 7.378 7.419 7.230 7.263 121,567 -0.07(-1.01%)
Apr 25, 2007 7.369 7.419 7.304 7.337 243,632 +0.02(+0.22%)
Apr 24, 2007 7.255 7.369 7.214 7.320 152,807 +0.05(+0.62%)
Apr 23, 2007 7.337 7.419 7.238 7.275 152,752 -0.01(-0.17%)
Apr 20, 2007 7.353 7.369 7.132 7.288 162,268 +0.00(+0.00%)
Apr 19, 2007 7.255 7.525 7.255 7.288 400,246 +0.43(+6.21%)
Apr 18, 2007 6.755 6.927 6.755 6.861 467,195 +0.07(+1.09%)
Apr 17, 2007 6.787 6.796 6.722 6.787 536,075 +0.04(+0.61%)
Apr 16, 2007 6.656 6.902 6.656 6.746 174,604 +0.11(+1.60%)
Apr 13, 2007 6.632 6.656 6.574 6.640 656,444 +0.02(+0.37%)
Apr 12, 2007 6.796 6.796 6.460 6.615 153,004 -0.13(-1.94%)
Apr 11, 2007 6.820 6.861 6.722 6.746 406,652 -0.05(-0.72%)
Apr 10, 2007 6.796 6.828 6.722 6.796 438,833 -0.02(-0.36%)
Apr 09, 2007 6.804 6.861 6.763 6.820 114,642 +0.00(+0.00%)
Apr 05, 2007 6.845 6.845 6.746 6.820 71,783 +0.04(+0.60%)
Apr 04, 2007 6.804 6.886 6.755 6.779 157,878 -0.05(-0.72%)
Apr 03, 2007 6.763 6.886 6.746 6.828 87,805 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.