Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.580 6.590 6.380 6.440 70,685 -0.12(-1.83%)
Apr 27, 2012 6.630 6.630 6.400 6.560 61,066 -0.04(-0.61%)
Apr 26, 2012 6.630 6.750 6.440 6.600 70,226 -0.02(-0.30%)
Apr 25, 2012 6.740 6.760 6.590 6.620 135,663 -0.03(-0.45%)
Apr 24, 2012 6.610 6.680 6.583 6.650 59,347 +0.04(+0.61%)
Apr 23, 2012 6.180 6.660 6.180 6.610 151,408 +0.30(+4.75%)
Apr 20, 2012 6.380 6.460 6.250 6.310 51,298 +0.06(+0.96%)
Apr 19, 2012 6.240 6.300 6.140 6.250 39,581 +0.03(+0.48%)
Apr 18, 2012 6.380 6.385 6.200 6.220 52,329 -0.21(-3.27%)
Apr 17, 2012 6.370 6.520 6.330 6.430 28,236 +0.14(+2.23%)
Apr 16, 2012 6.250 6.329 6.160 6.290 24,606 +0.09(+1.45%)
Apr 13, 2012 6.370 6.390 6.180 6.200 50,190 -0.23(-3.58%)
Apr 12, 2012 6.360 6.550 6.340 6.430 35,096 +0.05(+0.78%)
Apr 11, 2012 6.200 6.380 6.130 6.380 52,681 +0.23(+3.74%)
Apr 10, 2012 6.340 6.350 6.130 6.150 92,266 -0.19(-3.00%)
Apr 09, 2012 6.320 6.410 6.210 6.340 55,287 -0.12(-1.86%)
Apr 05, 2012 6.440 6.570 6.350 6.460 143,726 -0.12(-1.82%)
Apr 04, 2012 6.490 6.620 6.460 6.580 77,054 +0.03(+0.46%)
Apr 03, 2012 6.650 6.660 6.490 6.550 73,294 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.