Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.190 8.290 8.080 8.110 155,924 -0.06(-0.73%)
Apr 29, 2008 8.130 8.210 8.000 8.170 232,935 +0.00(+0.00%)
Apr 28, 2008 8.320 8.320 8.120 8.170 157,925 -0.06(-0.73%)
Apr 25, 2008 8.050 8.290 7.930 8.230 497,064 +0.20(+2.49%)
Apr 24, 2008 7.960 8.200 7.850 8.030 267,957 +0.04(+0.50%)
Apr 23, 2008 8.050 8.100 7.910 7.990 143,752 -0.01(-0.12%)
Apr 22, 2008 8.250 8.280 8.000 8.000 115,337 -0.20(-2.44%)
Apr 21, 2008 8.250 8.290 8.120 8.200 113,500 -0.05(-0.61%)
Apr 18, 2008 8.250 8.300 8.145 8.250 169,354 +0.12(+1.48%)
Apr 17, 2008 8.470 8.570 7.980 8.130 252,494 -0.36(-4.24%)
Apr 16, 2008 8.240 8.550 8.240 8.490 166,560 +0.35(+4.30%)
Apr 15, 2008 8.400 8.450 8.020 8.140 446,521 -0.30(-3.55%)
Apr 14, 2008 8.500 8.670 8.420 8.440 272,274 -0.10(-1.17%)
Apr 11, 2008 8.620 8.750 8.480 8.540 247,489 -0.21(-2.40%)
Apr 10, 2008 8.000 8.990 8.000 8.750 425,291 +0.91(+11.61%)
Apr 09, 2008 8.000 8.180 7.820 7.840 131,325 -0.12(-1.51%)
Apr 08, 2008 7.750 7.970 7.750 7.960 221,432 +0.19(+2.45%)
Apr 07, 2008 7.710 7.870 7.700 7.770 231,262 +0.01(+0.13%)
Apr 04, 2008 7.770 7.920 7.700 7.760 326,700 -0.01(-0.13%)
Apr 03, 2008 7.520 8.090 7.500 7.770 405,305 -0.39(-4.78%)
Apr 02, 2008 8.500 8.520 7.940 8.160 452,882 -0.31(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.