Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.400 6.660 6.070 6.300 130,200 -0.20(-3.02%)
Apr 29, 2004 6.650 6.880 6.350 6.496 114,000 -0.45(-6.53%)
Apr 28, 2004 6.610 7.000 6.610 6.950 44,300 +0.10(+1.46%)
Apr 27, 2004 7.560 7.560 6.550 6.850 194,300 -0.55(-7.43%)
Apr 26, 2004 7.620 7.740 7.380 7.400 56,500 -0.21(-2.76%)
Apr 23, 2004 7.370 7.750 7.370 7.610 92,500 +0.20(+2.70%)
Apr 22, 2004 7.640 7.690 7.270 7.410 59,700 -0.28(-3.64%)
Apr 21, 2004 8.250 8.250 7.610 7.690 333,500 -0.54(-6.56%)
Apr 20, 2004 8.030 8.250 8.030 8.230 15,800 +0.13(+1.60%)
Apr 19, 2004 8.250 8.300 7.960 8.100 61,000 -0.09(-1.10%)
Apr 16, 2004 8.240 8.240 8.000 8.190 57,500 +0.18(+2.25%)
Apr 15, 2004 8.100 8.300 8.000 8.010 44,900 -0.19(-2.33%)
Apr 14, 2004 8.220 8.480 8.150 8.201 29,500 -0.36(-4.19%)
Apr 13, 2004 8.730 8.740 8.480 8.560 41,300 -0.09(-1.04%)
Apr 12, 2004 8.600 8.650 8.250 8.650 129,500 -0.01(-0.12%)
Apr 08, 2004 8.500 8.730 8.270 8.660 258,200 +0.26(+3.10%)
Apr 07, 2004 8.780 8.790 8.390 8.400 182,400 -0.38(-4.33%)
Apr 06, 2004 8.680 8.790 8.630 8.780 68,400 +0.02(+0.23%)
Apr 05, 2004 8.854 8.950 8.740 8.760 103,800 -0.15(-1.68%)
Apr 02, 2004 9.030 9.090 8.760 8.910 93,500 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.