Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.610 +0.070 (+0.82%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.740 9.780 9.200 9.240 288,276 -0.58(-5.91%)
Apr 28, 2022 9.630 9.880 9.235 9.820 213,935 +0.22(+2.29%)
Apr 27, 2022 9.710 9.720 9.540 9.600 153,802 -0.03(-0.31%)
Apr 26, 2022 10.01 10.04 9.630 9.630 247,239 -0.53(-5.22%)
Apr 25, 2022 9.960 10.20 9.850 10.16 199,145 +0.06(+0.59%)
Apr 22, 2022 10.43 10.44 10.04 10.10 189,101 -0.38(-3.63%)
Apr 21, 2022 11.01 11.06 10.43 10.48 169,783 -0.37(-3.41%)
Apr 20, 2022 11.10 11.34 10.85 10.85 176,885 -0.35(-3.12%)
Apr 19, 2022 10.67 11.21 10.67 11.20 140,528 +0.45(+4.19%)
Apr 18, 2022 10.70 10.94 10.67 10.75 178,454 -0.04(-0.37%)
Apr 14, 2022 11.04 11.19 10.77 10.79 131,898 -0.31(-2.79%)
Apr 13, 2022 10.64 11.13 10.64 11.10 196,409 +0.43(+4.03%)
Apr 12, 2022 10.78 10.98 10.63 10.67 238,590 +0.00(+0.00%)
Apr 11, 2022 10.61 10.94 10.61 10.67 144,017 -0.08(-0.74%)
Apr 08, 2022 10.44 10.78 10.44 10.75 180,759 +0.29(+2.77%)
Apr 07, 2022 10.62 10.70 10.43 10.46 249,107 -0.10(-0.95%)
Apr 06, 2022 10.54 10.71 10.27 10.56 313,049 -0.08(-0.75%)
Apr 05, 2022 10.60 10.80 10.37 10.64 159,511 +0.00(+0.00%)
Apr 04, 2022 9.950 10.69 9.880 10.64 390,018 +0.76(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.