Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3771 0.3780 0.3300 0.3418 469,061 -0.03(-7.62%)
Apr 29, 2019 0.3700 0.3900 0.3500 0.3700 290,190 +0.00(+1.18%)
Apr 26, 2019 0.3800 0.3920 0.3520 0.3657 675,900 -0.01(-3.76%)
Apr 25, 2019 0.3900 0.4100 0.3700 0.3800 242,059 -0.01(-3.50%)
Apr 24, 2019 0.4000 0.4150 0.3900 0.3938 505,916 -0.01(-1.89%)
Apr 23, 2019 0.3800 0.4090 0.3600 0.4014 1,562,290 +0.02(+5.72%)
Apr 22, 2019 0.3700 0.4000 0.3700 0.3797 539,034 +0.01(+3.52%)
Apr 18, 2019 0.3700 0.3900 0.3600 0.3668 629,000 -0.00(-1.19%)
Apr 17, 2019 0.3886 0.3999 0.3610 0.3712 219,201 -0.01(-1.36%)
Apr 16, 2019 0.4050 0.4195 0.3700 0.3763 912,671 -0.03(-7.09%)
Apr 15, 2019 0.3950 0.4050 0.3860 0.4050 445,235 +0.00(+0.00%)
Apr 12, 2019 0.4100 0.4200 0.3852 0.4050 903,500 +0.01(+1.25%)
Apr 11, 2019 0.4100 0.4200 0.3800 0.4000 260,215 -0.01(-2.44%)
Apr 10, 2019 0.4200 0.4200 0.3817 0.4100 642,457 +0.01(+2.50%)
Apr 09, 2019 0.4100 0.4200 0.3900 0.4000 517,769 -0.01(-2.10%)
Apr 08, 2019 0.3800 0.4250 0.3800 0.4086 943,159 +0.02(+4.66%)
Apr 05, 2019 0.3713 0.4200 0.3713 0.3904 704,400 +0.02(+4.39%)
Apr 04, 2019 0.4000 0.4042 0.3706 0.3740 566,119 -0.04(-8.78%)
Apr 03, 2019 0.4200 0.4600 0.3600 0.4100 1,372,036 -0.02(-4.65%)
Apr 02, 2019 0.4000 0.5400 0.3800 0.4300 1,455,299 +0.05(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.