Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.160	2.190	2.050	2.070	661,185	-0.09(-4.17%)
Apr 27, 2017	2.170	2.180	2.060	2.160	675,943	-0.03(-1.37%)
Apr 26, 2017	2.170	2.340	2.162	2.190	729,630	+0.00(+0.00%)
Apr 25, 2017	2.030	2.190	2.030	2.190	792,026	+0.17(+8.42%)
Apr 24, 2017	2.160	2.190	2.020	2.020	1,027,273	-0.16(-7.34%)
Apr 21, 2017	2.180	2.220	2.100	2.180	617,585	-0.01(-0.46%)
Apr 20, 2017	2.180	2.280	2.140	2.190	1,271,976	+0.01(+0.46%)
Apr 19, 2017	2.300	2.329	2.140	2.180	1,004,540	-0.09(-3.96%)
Apr 18, 2017	2.310	2.360	2.200	2.270	1,015,193	-0.06(-2.58%)
Apr 17, 2017	2.490	2.490	2.320	2.330	792,773	-0.16(-6.43%)
Apr 13, 2017	2.570	2.580	2.400	2.490	1,109,382	-0.09(-3.49%)
Apr 12, 2017	2.610	2.638	2.520	2.580	923,860	-0.02(-0.77%)
Apr 11, 2017	2.600	2.644	2.530	2.600	616,218	+0.00(+0.00%)
Apr 10, 2017	2.640	2.720	2.590	2.600	1,043,060	-0.02(-0.76%)
Apr 07, 2017	2.600	2.620	2.500	2.620	724,490	+0.03(+1.16%)
Apr 06, 2017	2.550	2.630	2.520	2.590	557,949	+0.06(+2.37%)
Apr 05, 2017	2.600	2.690	2.505	2.530	722,726	-0.03(-1.17%)
Apr 04, 2017	2.530	2.670	2.440	2.560	648,701	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Approach Res. Inc (NQ: AREX )

Historical Prices