Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7450 +0.0151 (+2.07%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.230 4.431 4.230 4.260 29,407 +0.00(+0.00%)
Apr 28, 2022 4.160 4.440 3.970 4.260 60,262 +0.23(+5.71%)
Apr 27, 2022 4.240 4.298 4.010 4.030 42,326 -0.21(-4.95%)
Apr 26, 2022 4.590 4.770 4.216 4.240 53,550 -0.40(-8.62%)
Apr 25, 2022 4.650 4.780 4.590 4.640 37,004 -0.04(-0.85%)
Apr 22, 2022 4.690 4.868 4.572 4.680 37,630 -0.04(-0.85%)
Apr 21, 2022 5.150 5.234 4.700 4.720 59,304 -0.36(-7.09%)
Apr 20, 2022 5.020 5.260 4.875 5.080 76,559 +0.24(+4.96%)
Apr 19, 2022 4.690 5.035 4.640 4.840 46,433 +0.12(+2.54%)
Apr 18, 2022 4.790 4.950 4.612 4.720 56,211 -0.04(-0.84%)
Apr 14, 2022 4.840 4.845 4.650 4.760 65,443 -0.05(-1.04%)
Apr 13, 2022 4.800 4.960 4.660 4.810 92,846 -0.08(-1.64%)
Apr 12, 2022 4.700 5.404 4.695 4.890 944,841 +0.19(+4.04%)
Apr 11, 2022 5.200 5.300 4.621 4.700 227,429 -0.69(-12.80%)
Apr 08, 2022 5.820 5.930 5.270 5.390 196,205 -0.52(-8.80%)
Apr 07, 2022 5.980 6.140 5.770 5.910 40,655 -0.16(-2.64%)
Apr 06, 2022 5.960 6.130 5.770 6.070 33,529 +0.01(+0.17%)
Apr 05, 2022 6.180 6.300 6.010 6.060 48,887 -0.16(-2.57%)
Apr 04, 2022 6.360 6.620 6.110 6.220 125,018 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.