Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.750 2.815 2.660 2.670 895,757 -0.09(-3.26%)
Apr 28, 2022 2.920 2.920 2.610 2.760 1,861,801 -0.10(-3.50%)
Apr 27, 2022 2.860 2.940 2.770 2.860 2,503,459 +0.00(+0.00%)
Apr 26, 2022 3.040 3.040 2.850 2.860 1,928,433 -0.21(-6.84%)
Apr 25, 2022 2.890 3.075 2.890 3.070 1,579,284 +0.15(+5.14%)
Apr 22, 2022 3.130 3.150 2.810 2.920 2,490,497 -0.20(-6.41%)
Apr 21, 2022 3.630 3.650 3.100 3.120 1,190,801 -0.49(-13.57%)
Apr 20, 2022 3.510 3.620 3.420 3.610 957,975 +0.13(+3.74%)
Apr 19, 2022 3.350 3.545 3.350 3.480 591,840 +0.12(+3.57%)
Apr 18, 2022 3.450 3.640 3.320 3.360 837,219 -0.12(-3.45%)
Apr 14, 2022 3.630 3.660 3.420 3.480 943,676 -0.12(-3.33%)
Apr 13, 2022 3.530 3.610 3.450 3.600 912,341 +0.07(+1.98%)
Apr 12, 2022 3.580 3.670 3.460 3.530 994,182 +0.03(+0.86%)
Apr 11, 2022 3.630 3.630 3.430 3.500 1,580,788 -0.16(-4.37%)
Apr 08, 2022 3.780 3.800 3.640 3.660 1,153,117 -0.15(-3.94%)
Apr 07, 2022 3.800 3.820 3.730 3.810 629,164 +0.07(+1.87%)
Apr 06, 2022 3.880 3.910 3.720 3.740 720,487 -0.18(-4.59%)
Apr 05, 2022 4.050 4.080 3.900 3.920 802,088 -0.13(-3.21%)
Apr 04, 2022 4.010 4.159 4.010 4.050 904,954 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.