Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.400 4.400 4.310 4.380 1,243,440 +0.03(+0.69%)
Apr 27, 2018 4.370 4.380 4.265 4.350 934,805 +0.02(+0.46%)
Apr 26, 2018 4.240 4.350 4.210 4.330 985,887 +0.13(+3.10%)
Apr 25, 2018 4.240 4.270 4.070 4.200 985,379 -0.05(-1.18%)
Apr 24, 2018 4.290 4.340 4.170 4.250 1,127,068 -0.03(-0.70%)
Apr 23, 2018 4.290 4.360 4.250 4.280 859,656 -0.02(-0.47%)
Apr 20, 2018 4.260 4.320 4.230 4.300 1,228,130 +0.02(+0.47%)
Apr 19, 2018 4.240 4.350 4.220 4.280 1,153,364 +0.03(+0.71%)
Apr 18, 2018 4.270 4.340 4.230 4.250 994,006 -0.04(-0.93%)
Apr 17, 2018 4.170 4.310 4.120 4.290 1,925,057 +0.12(+2.88%)
Apr 16, 2018 4.000 4.235 3.970 4.170 3,651,037 +0.19(+4.77%)
Apr 13, 2018 3.890 3.990 3.835 3.980 1,771,109 +0.11(+2.84%)
Apr 12, 2018 3.820 3.880 3.780 3.870 1,055,417 +0.08(+2.11%)
Apr 11, 2018 3.760 3.850 3.760 3.790 942,414 +0.01(+0.26%)
Apr 10, 2018 3.730 3.810 3.710 3.780 1,665,418 +0.10(+2.72%)
Apr 09, 2018 3.690 3.760 3.660 3.680 884,187 +0.02(+0.55%)
Apr 06, 2018 3.680 3.750 3.650 3.660 1,014,832 -0.05(-1.35%)
Apr 05, 2018 3.730 3.760 3.690 3.710 684,607 +0.01(+0.27%)
Apr 04, 2018 3.630 3.720 3.580 3.700 1,756,595 +0.02(+0.54%)
Apr 03, 2018 3.670 3.720 3.660 3.680 1,951,765 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.