Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.32 11.50 11.05 11.23 51,415 -0.17(-1.45%)
Apr 27, 2007 11.43 11.55 11.32 11.40 78,071 -0.15(-1.30%)
Apr 26, 2007 11.74 11.77 11.34 11.55 118,976 -0.13(-1.11%)
Apr 25, 2007 11.38 11.68 11.31 11.68 48,161 +0.23(+2.01%)
Apr 24, 2007 11.38 11.74 11.31 11.45 53,252 -0.11(-0.95%)
Apr 23, 2007 11.72 11.80 11.28 11.56 135,583 -0.32(-2.69%)
Apr 20, 2007 11.95 11.95 11.63 11.88 53,554 -0.07(-0.59%)
Apr 19, 2007 11.77 11.99 11.57 11.95 77,303 -0.03(-0.25%)
Apr 18, 2007 11.68 12.11 11.55 11.98 71,692 +0.19(+1.61%)
Apr 17, 2007 11.55 11.80 11.45 11.79 117,774 +0.45(+3.97%)
Apr 16, 2007 10.99 11.55 10.90 11.34 129,006 +0.45(+4.13%)
Apr 13, 2007 10.30 10.95 10.24 10.89 160,453 +0.58(+5.63%)
Apr 12, 2007 10.04 10.50 10.04 10.31 32,302 +0.17(+1.68%)
Apr 11, 2007 9.870 10.77 9.800 10.14 48,255 +0.29(+2.94%)
Apr 10, 2007 10.00 10.03 9.750 9.850 48,829 -0.07(-0.71%)
Apr 09, 2007 10.00 10.04 9.750 9.920 70,538 -0.08(-0.80%)
Apr 05, 2007 9.930 10.45 9.750 10.00 334,172 +0.22(+2.25%)
Apr 04, 2007 9.910 9.910 9.750 9.780 185,442 -0.21(-2.10%)
Apr 03, 2007 10.24 10.35 9.760 9.990 311,114 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.