Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3801 -0.0189 (-4.74%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3705 0.4100 0.3600 0.4050 656,833 +0.03(+7.14%)
Apr 29, 2024 0.3724 0.3800 0.3600 0.3780 119,770 +0.02(+4.42%)
Apr 26, 2024 0.3908 0.3960 0.3450 0.3620 279,295 -0.03(-7.35%)
Apr 25, 2024 0.3800 0.4050 0.3800 0.3907 128,196 -0.01(-2.33%)
Apr 24, 2024 0.3940 0.4199 0.3866 0.4000 101,797 -0.00(-0.15%)
Apr 23, 2024 0.3900 0.4499 0.3852 0.4006 459,975 +0.01(+2.82%)
Apr 22, 2024 0.3773 0.3999 0.3600 0.3896 307,237 +0.00(+1.19%)
Apr 19, 2024 0.4456 0.4600 0.3794 0.3850 792,721 -0.07(-16.29%)
Apr 18, 2024 0.4600 0.4600 0.4410 0.4599 422,007 +0.01(+1.61%)
Apr 17, 2024 0.4600 0.4789 0.4400 0.4526 230,635 -0.01(-2.03%)
Apr 16, 2024 0.4525 0.4987 0.4263 0.4620 676,483 +0.02(+4.76%)
Apr 15, 2024 0.4568 0.4700 0.4300 0.4410 437,885 -0.03(-7.08%)
Apr 12, 2024 0.5200 0.5429 0.4650 0.4746 963,670 -0.02(-3.44%)
Apr 11, 2024 0.4833 0.5000 0.4610 0.4915 746,784 +0.00(+0.31%)
Apr 10, 2024 0.5100 0.5199 0.4610 0.4900 621,005 -0.03(-5.04%)
Apr 09, 2024 0.5560 0.5755 0.4900 0.5160 6,062,243 -0.04(-7.86%)
Apr 08, 2024 0.6400 0.7000 0.5400 0.5600 1,647,121 -0.06(-9.68%)
Apr 05, 2024 0.8289 0.8690 0.6000 0.6200 3,021,545 -0.26(-29.55%)
Apr 04, 2024 1.370 1.660 0.7920 0.8800 7,358,488 -0.61(-40.94%)
Apr 03, 2024 3.670 5.200 1.220 1.490 13,434,152 -2.26(-60.27%)
Apr 02, 2024 4.100 4.450 3.750 3.750 269,633 -0.27(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.