Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.290 -0.070 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.720 2.770 2.609 2.680 13,888 -0.02(-0.74%)
Apr 28, 2022 2.720 2.720 2.460 2.700 53,590 -0.03(-1.10%)
Apr 27, 2022 2.810 2.906 2.700 2.730 42,320 -0.12(-4.21%)
Apr 26, 2022 2.955 2.979 2.807 2.850 11,715 -0.15(-5.00%)
Apr 25, 2022 2.920 3.030 2.860 3.000 16,239 -0.07(-2.28%)
Apr 22, 2022 3.000 3.080 2.790 3.070 29,369 +0.03(+0.99%)
Apr 21, 2022 2.950 3.070 2.930 3.040 51,653 +0.10(+3.40%)
Apr 20, 2022 2.960 2.960 2.820 2.940 18,551 +0.13(+4.63%)
Apr 19, 2022 2.750 2.970 2.750 2.810 19,117 +0.12(+4.46%)
Apr 18, 2022 2.790 2.790 2.680 2.690 16,136 -0.07(-2.54%)
Apr 14, 2022 2.900 2.900 2.730 2.760 41,301 -0.17(-5.80%)
Apr 13, 2022 2.890 2.970 2.855 2.930 29,376 +0.01(+0.34%)
Apr 12, 2022 2.850 2.970 2.780 2.920 32,807 -0.01(-0.34%)
Apr 11, 2022 3.070 3.100 2.750 2.930 52,354 -0.09(-3.14%)
Apr 08, 2022 3.000 3.050 2.990 3.025 23,660 +0.04(+1.51%)
Apr 07, 2022 3.000 3.160 2.940 2.980 43,863 +0.06(+2.05%)
Apr 06, 2022 3.010 3.020 2.820 2.920 66,887 -0.16(-5.19%)
Apr 05, 2022 3.200 3.202 3.000 3.080 23,720 -0.13(-4.05%)
Apr 04, 2022 3.060 3.257 3.060 3.210 35,628 +0.16(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.