Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.200 9.380 8.200 9.270 403,200 +1.12(+13.74%)
Apr 29, 2021 8.200 8.400 7.620 8.150 236,072 -0.05(-0.61%)
Apr 28, 2021 7.250 8.380 7.250 8.200 351,734 +0.95(+13.10%)
Apr 27, 2021 7.260 7.320 7.010 7.250 140,462 +0.07(+0.97%)
Apr 26, 2021 7.120 7.250 6.910 7.180 67,115 +0.16(+2.28%)
Apr 23, 2021 7.110 7.176 6.860 7.020 138,200 -0.18(-2.50%)
Apr 22, 2021 7.450 7.680 7.120 7.200 138,050 -0.19(-2.57%)
Apr 21, 2021 7.090 7.460 6.770 7.390 205,933 +0.37(+5.27%)
Apr 20, 2021 6.910 7.120 6.510 7.020 186,380 +0.44(+6.69%)
Apr 19, 2021 7.020 7.130 6.410 6.580 154,573 -0.47(-6.67%)
Apr 16, 2021 6.830 7.050 6.250 7.050 303,800 +0.16(+2.32%)
Apr 15, 2021 7.100 7.200 6.810 6.890 238,171 -0.19(-2.68%)
Apr 14, 2021 7.300 7.460 6.920 7.080 252,709 -0.14(-1.94%)
Apr 13, 2021 7.040 7.250 6.780 7.220 210,464 +0.42(+6.18%)
Apr 12, 2021 7.250 7.320 6.260 6.800 701,531 -0.52(-7.10%)
Apr 09, 2021 7.630 7.730 7.200 7.320 348,600 -0.32(-4.19%)
Apr 08, 2021 8.130 8.150 7.610 7.640 240,980 -0.19(-2.43%)
Apr 07, 2021 8.060 8.080 7.680 7.830 184,567 -0.40(-4.86%)
Apr 06, 2021 8.550 8.730 8.050 8.230 306,562 -0.36(-4.19%)
Apr 05, 2021 8.900 9.040 8.500 8.590 219,662 -0.28(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.