Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5400	0.5800	0.5000	0.5500	85,997	-0.01(-1.80%)
Apr 29, 2020	0.5600	0.6100	0.5600	0.5601	122,755	-0.00(-0.18%)
Apr 28, 2020	0.6900	0.7000	0.5600	0.5611	437,552	-0.09(-13.68%)
Apr 27, 2020	0.4800	0.6500	0.4700	0.6500	848,564	+0.15(+30.55%)
Apr 24, 2020	0.4620	0.4979	0.4620	0.4979	26,600	+0.01(+2.66%)
Apr 23, 2020	0.5000	0.5265	0.4600	0.4850	78,502	-0.02(-3.42%)
Apr 22, 2020	0.5490	0.7001	0.4900	0.5022	688,163	-0.05(-8.69%)
Apr 21, 2020	0.5200	0.5600	0.4800	0.5500	31,194	+0.01(+1.85%)
Apr 20, 2020	0.5500	0.6300	0.5400	0.5400	93,709	+0.00(+0.04%)
Apr 17, 2020	0.6000	0.6000	0.5000	0.5398	96,800	-0.05(-8.51%)
Apr 16, 2020	0.5400	0.6600	0.4600	0.5900	353,848	+0.08(+15.57%)
Apr 15, 2020	0.5000	0.5200	0.4600	0.5105	22,684	+0.01(+2.10%)
Apr 14, 2020	0.4500	0.5300	0.4500	0.5000	40,272	+0.06(+13.58%)
Apr 13, 2020	0.5124	0.5174	0.4402	0.4402	44,389	+0.00(+0.00%)
Apr 09, 2020	0.5565	0.5600	0.4306	0.4402	73,200	-0.08(-15.35%)
Apr 08, 2020	0.4500	0.5600	0.4500	0.5200	148,787	+0.06(+13.54%)
Apr 07, 2020	0.4780	0.4780	0.4300	0.4580	14,808	+0.02(+3.85%)
Apr 06, 2020	0.4132	0.4860	0.4128	0.4410	7,024	+0.05(+12.04%)
Apr 03, 2020	0.4426	0.4426	0.3900	0.3936	24,200	-0.01(-1.60%)
Apr 02, 2020	0.4308	0.4460	0.4000	0.4000	7,157	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apex Global Brands Inc (NQ: APEX )

Historical Prices