Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.290 2.360 2.210 2.280 376,446 +0.00(+0.00%)
Apr 27, 2023 2.110 2.470 2.070 2.280 938,360 +0.21(+10.14%)
Apr 26, 2023 2.220 2.220 2.070 2.070 257,483 -0.13(-5.91%)
Apr 25, 2023 2.310 2.360 2.150 2.200 285,124 -0.16(-6.78%)
Apr 24, 2023 2.450 2.510 2.310 2.360 305,173 -0.09(-3.67%)
Apr 21, 2023 2.430 2.527 2.375 2.450 261,572 -0.01(-0.41%)
Apr 20, 2023 2.610 2.670 2.430 2.460 241,744 -0.19(-7.17%)
Apr 19, 2023 2.630 2.740 2.620 2.650 166,103 -0.02(-0.75%)
Apr 18, 2023 2.830 2.910 2.570 2.670 364,417 -0.13(-4.64%)
Apr 17, 2023 3.040 3.140 2.800 2.800 323,036 -0.26(-8.50%)
Apr 14, 2023 3.230 3.270 3.000 3.060 274,326 -0.13(-4.08%)
Apr 13, 2023 2.610 3.190 2.610 3.190 632,808 +0.63(+24.61%)
Apr 12, 2023 2.740 2.795 2.540 2.560 175,929 -0.13(-4.83%)
Apr 11, 2023 2.660 2.778 2.660 2.690 125,713 -0.01(-0.37%)
Apr 10, 2023 2.670 2.750 2.600 2.700 129,120 +0.01(+0.37%)
Apr 06, 2023 2.670 2.720 2.580 2.690 168,565 +0.00(+0.00%)
Apr 05, 2023 2.880 2.880 2.600 2.690 204,375 -0.14(-4.95%)
Apr 04, 2023 2.830 2.850 2.700 2.830 141,222 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.