Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.660 10.11 9.660 9.830 6,400 -0.09(-0.95%)
Apr 29, 2021 9.865 9.925 9.550 9.925 8,413 +0.17(+1.79%)
Apr 28, 2021 10.05 10.09 9.750 9.750 2,174 -0.30(-2.99%)
Apr 27, 2021 10.12 10.12 10.03 10.05 952 +0.23(+2.34%)
Apr 26, 2021 9.450 10.01 9.450 9.820 21,877 +0.11(+1.13%)
Apr 23, 2021 9.790 9.800 9.540 9.710 10,800 +0.08(+0.83%)
Apr 22, 2021 9.880 10.01 9.520 9.630 22,354 -0.50(-4.94%)
Apr 21, 2021 10.11 10.23 9.870 10.13 9,152 -0.10(-0.98%)
Apr 20, 2021 10.29 10.29 10.03 10.23 2,838 +0.17(+1.74%)
Apr 19, 2021 9.370 10.33 9.370 10.06 10,304 +0.50(+5.18%)
Apr 16, 2021 9.200 9.720 9.070 9.560 44,000 +0.46(+5.05%)
Apr 15, 2021 10.00 10.00 9.000 9.100 29,763 -0.56(-5.80%)
Apr 14, 2021 10.21 10.38 9.560 9.660 17,793 -0.54(-5.29%)
Apr 13, 2021 10.27 10.40 9.900 10.20 14,956 -0.16(-1.54%)
Apr 12, 2021 10.20 10.60 10.13 10.36 23,379 +0.56(+5.71%)
Apr 09, 2021 10.73 11.09 9.800 9.800 62,000 -1.17(-10.67%)
Apr 08, 2021 10.55 13.62 10.33 10.97 445,968 +0.19(+1.76%)
Apr 07, 2021 10.08 11.10 10.02 10.78 90,913 +0.80(+8.02%)
Apr 06, 2021 10.33 10.33 9.760 9.980 8,586 -0.40(-3.85%)
Apr 05, 2021 10.30 11.20 10.20 10.38 31,200 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.