Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.066	5.066	5.016	5.031	13,376	-0.00(-0.06%)
Apr 27, 2012	5.085	5.085	5.022	5.034	16,198	+0.00(+0.00%)
Apr 26, 2012	5.003	5.041	4.947	5.034	13,001	+0.03(+0.63%)
Apr 25, 2012	4.953	5.041	4.915	5.003	14,262	-0.01(-0.12%)
Apr 24, 2012	5.022	5.072	4.990	5.009	57,110	+0.00(+0.00%)
Apr 23, 2012	5.016	5.166	5.003	5.009	37,737	-0.00(-0.01%)
Apr 20, 2012	4.724	5.135	4.724	5.010	84,834	+0.21(+4.41%)
Apr 19, 2012	4.771	4.798	4.721	4.798	32,114	+0.07(+1.50%)
Apr 18, 2012	4.790	4.790	4.696	4.728	21,559	-0.11(-2.33%)
Apr 17, 2012	4.696	4.840	4.659	4.840	7,442	+0.14(+3.07%)
Apr 16, 2012	4.559	4.696	4.540	4.696	50,704	-0.06(-1.32%)
Apr 13, 2012	4.646	4.759	4.646	4.759	10,024	+0.19(+4.11%)
Apr 12, 2012	4.696	4.798	4.571	4.571	25,697	-0.20(-4.20%)
Apr 11, 2012	4.665	4.784	4.602	4.771	12,410	+0.11(+2.28%)
Apr 10, 2012	4.728	4.728	4.540	4.665	18,285	-0.06(-1.32%)
Apr 09, 2012	4.540	4.759	4.540	4.728	55,160	+0.19(+4.13%)
Apr 05, 2012	4.559	4.615	4.540	4.540	29,523	-0.02(-0.40%)
Apr 04, 2012	4.559	4.626	4.559	4.559	2,275	-0.06(-1.22%)
Apr 03, 2012	4.483	4.615	4.483	4.615	7,692	+0.21(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Allied Motion Tech (NQ: AMOT )

Historical Prices