Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.431 1.456 1.431 1.456 7,876 +0.07(+4.91%)
Apr 29, 2009 1.456 1.604 1.388 1.388 11,067 -0.07(-5.08%)
Apr 28, 2009 1.245 1.480 1.041 1.462 19,491 -0.02(-1.26%)
Apr 27, 2009 1.412 1.480 1.412 1.480 18,337 +0.14(+10.14%)
Apr 24, 2009 1.227 1.394 1.227 1.344 14,165 +0.17(+14.21%)
Apr 23, 2009 1.183 1.214 1.165 1.177 9,655 +0.03(+2.70%)
Apr 22, 2009 1.084 1.177 1.084 1.146 9,524 +0.12(+11.44%)
Apr 21, 2009 1.028 1.028 1.028 1.028 284 -0.01(-1.18%)
Apr 20, 2009 1.109 1.109 1.041 1.041 14,041 -0.03(-2.89%)
Apr 17, 2009 0.9914 1.072 0.9912 1.072 5,577 +0.05(+4.84%)
Apr 16, 2009 1.053 1.053 1.022 1.022 22,846 +0.04(+3.55%)
Apr 14, 2009 0.9911 0.9872 0.9872 0.9872 7,425 -0.07(-6.26%)
Apr 13, 2009 0.9911 1.053 0.9911 1.053 27,763 +0.06(+6.25%)
Apr 09, 2009 0.9911 1.053 0.9713 0.9911 54,097 +0.03(+3.23%)
Apr 08, 2009 0.9601 0.9694 0.9044 0.9601 9,091 +0.01(+0.65%)
Apr 07, 2009 0.9540 0.9540 0.9540 0.9540 322 -0.04(-4.35%)
Apr 06, 2009 1.016 1.016 0.8920 0.9973 11,665 +0.01(+0.62%)
Apr 03, 2009 0.9973 1.041 0.9911 0.9911 3,067 +0.04(+3.87%)
Apr 02, 2009 1.034 1.053 0.9540 0.9542 35,202 -0.07(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.