Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9191 0.9827 0.8696 0.9686 770,696 +0.06(+7.03%)
Apr 29, 2020 0.8979 0.9898 0.8838 0.9050 1,172,227 +0.07(+8.47%)
Apr 28, 2020 0.8060 0.8979 0.7918 0.8343 1,436,536 +0.06(+8.26%)
Apr 27, 2020 0.7070 0.8484 0.6929 0.7706 2,318,632 +0.11(+15.96%)
Apr 24, 2020 0.6646 0.6714 0.6504 0.6646 241,723 +0.00(+0.00%)
Apr 23, 2020 0.6787 0.6787 0.6434 0.6646 312,843 +0.01(+1.11%)
Apr 22, 2020 0.6646 0.6929 0.6434 0.6573 323,998 +0.00(+0.26%)
Apr 21, 2020 0.6929 0.7070 0.6377 0.6556 475,730 -0.04(-5.38%)
Apr 20, 2020 0.6858 0.7211 0.6575 0.6929 1,309,657 +0.04(+5.36%)
Apr 17, 2020 0.6929 0.7211 0.6077 0.6576 994,193 +0.03(+4.51%)
Apr 16, 2020 0.6999 0.7070 0.6222 0.6292 443,630 -0.06(-8.59%)
Apr 15, 2020 0.7494 0.7636 0.6434 0.6883 388,600 -0.03(-3.60%)
Apr 14, 2020 0.6999 0.7211 0.6717 0.7141 586,890 +0.04(+5.21%)
Apr 13, 2020 0.7070 0.7282 0.6363 0.6787 434,924 -0.01(-1.03%)
Apr 09, 2020 0.7015 0.7530 0.6717 0.6858 741,154 +0.02(+3.19%)
Apr 08, 2020 0.6222 0.6717 0.5797 0.6646 421,095 +0.07(+11.90%)
Apr 07, 2020 0.6363 0.6646 0.5585 0.5939 909,381 +0.01(+1.20%)
Apr 06, 2020 0.5373 0.6010 0.5232 0.5868 796,727 +0.08(+16.90%)
Apr 03, 2020 0.5296 0.5610 0.4596 0.5020 1,161,094 -0.01(-1.66%)
Apr 02, 2020 0.6929 0.7070 0.4742 0.5105 3,187,741 -0.18(-26.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.