Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.770 2.830 2.530 2.640 322,272 -0.10(-3.65%)
Apr 29, 2020 2.670 2.890 2.560 2.740 366,292 +0.20(+7.87%)
Apr 28, 2020 2.590 2.980 2.400 2.540 393,399 -0.09(-3.42%)
Apr 27, 2020 2.360 2.800 2.310 2.630 827,823 +0.30(+12.88%)
Apr 24, 2020 2.350 2.360 2.200 2.330 145,600 +0.02(+0.87%)
Apr 23, 2020 2.290 2.310 2.150 2.310 135,565 +0.01(+0.43%)
Apr 22, 2020 2.460 2.460 2.150 2.300 184,387 -0.06(-2.54%)
Apr 21, 2020 2.470 2.500 2.300 2.360 238,585 -0.15(-5.98%)
Apr 20, 2020 2.620 2.700 2.430 2.510 234,217 -0.20(-7.38%)
Apr 17, 2020 2.650 2.880 2.580 2.710 367,800 +0.04(+1.50%)
Apr 16, 2020 2.950 3.070 2.560 2.670 447,737 -0.18(-6.32%)
Apr 15, 2020 2.550 2.930 2.420 2.850 476,443 +0.14(+5.17%)
Apr 14, 2020 3.040 3.200 2.680 2.710 322,163 -0.33(-10.86%)
Apr 13, 2020 2.700 3.040 2.470 3.040 402,991 +0.11(+3.75%)
Apr 09, 2020 2.470 3.730 2.400 2.930 2,670,300 +0.56(+23.63%)
Apr 08, 2020 2.000 2.460 1.980 2.370 864,627 +0.28(+13.40%)
Apr 07, 2020 2.300 2.310 1.950 2.090 429,705 -0.10(-4.57%)
Apr 06, 2020 1.780 2.440 1.730 2.190 1,219,670 +0.47(+27.33%)
Apr 03, 2020 1.850 1.954 1.700 1.720 138,600 -0.10(-5.49%)
Apr 02, 2020 2.020 2.050 1.770 1.820 183,043 -0.18(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.