Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.03 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.009 4.222 4.009 4.083 2,672,846 -0.00(-0.07%)
Apr 28, 2005 3.949 4.140 3.949 4.086 4,598,840 +0.16(+4.09%)
Apr 27, 2005 3.800 4.031 3.691 3.925 3,092,974 +0.09(+2.27%)
Apr 26, 2005 3.900 3.969 3.781 3.838 7,572,334 -0.11(-2.69%)
Apr 25, 2005 3.620 4.009 3.612 3.944 11,030,925 +0.29(+7.82%)
Apr 22, 2005 3.021 3.854 3.018 3.658 28,018,214 +0.76(+26.10%)
Apr 21, 2005 2.846 2.996 2.724 2.901 5,084,476 +0.07(+2.40%)
Apr 20, 2005 2.955 2.983 2.819 2.833 1,069,198 -0.12(-3.97%)
Apr 19, 2005 2.901 2.955 2.901 2.950 1,242,434 +0.05(+1.79%)
Apr 18, 2005 2.846 2.969 2.827 2.898 1,836,438 +0.05(+1.72%)
Apr 15, 2005 2.792 2.942 2.672 2.849 3,943,349 -0.02(-0.85%)
Apr 14, 2005 2.893 2.942 2.860 2.874 1,089,196 -0.02(-0.66%)
Apr 13, 2005 2.936 2.944 2.860 2.893 662,121 -0.03(-1.03%)
Apr 12, 2005 2.825 2.963 2.825 2.923 756,237 +0.05(+1.90%)
Apr 11, 2005 2.996 3.004 2.819 2.868 480,154 -0.10(-3.31%)
Apr 08, 2005 2.934 3.002 2.934 2.966 612,279 +0.01(+0.18%)
Apr 07, 2005 2.950 2.988 2.914 2.961 301,987 +0.02(+0.84%)
Apr 06, 2005 2.972 3.002 2.909 2.936 615,712 +0.01(+0.47%)
Apr 05, 2005 2.874 2.953 2.873 2.923 742,711 -0.01(-0.19%)
Apr 04, 2005 2.827 2.955 2.822 2.928 1,104,751 +0.08(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.