Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

85.05 +1.09 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.640 8.684 8.391 8.428 107,501 -0.24(-2.74%)
Apr 27, 2012 8.702 8.727 8.497 8.665 127,828 -0.02(-0.22%)
Apr 26, 2012 8.815 8.833 8.665 8.684 67,667 -0.12(-1.35%)
Apr 25, 2012 8.815 8.927 8.696 8.802 45,469 +0.10(+1.15%)
Apr 24, 2012 8.615 8.734 8.578 8.702 115,129 +0.07(+0.79%)
Apr 23, 2012 8.784 8.952 8.590 8.634 85,138 -0.27(-3.08%)
Apr 20, 2012 8.921 9.046 8.770 8.908 99,873 +0.14(+1.64%)
Apr 19, 2012 8.671 8.921 8.578 8.765 110,751 +0.13(+1.52%)
Apr 18, 2012 8.796 8.846 8.528 8.634 107,030 -0.21(-2.40%)
Apr 17, 2012 8.665 8.952 8.665 8.846 137,438 +0.27(+3.20%)
Apr 16, 2012 8.865 8.877 8.540 8.571 156,683 -0.26(-2.90%)
Apr 13, 2012 9.133 9.133 8.827 8.827 154,166 -0.32(-3.48%)
Apr 12, 2012 9.258 9.328 9.064 9.145 116,260 -0.13(-1.41%)
Apr 11, 2012 9.195 9.432 9.183 9.276 116,249 +0.16(+1.71%)
Apr 10, 2012 9.183 9.464 9.046 9.120 334,401 -0.39(-4.13%)
Apr 09, 2012 9.588 9.595 9.414 9.513 192,863 -0.22(-2.31%)
Apr 05, 2012 9.657 9.800 9.548 9.738 90,056 +0.05(+0.52%)
Apr 04, 2012 9.988 10.12 9.046 9.688 666,254 -0.48(-4.72%)
Apr 03, 2012 10.39 10.39 10.07 10.17 122,102 -0.23(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.