Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED

Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0500	0.0500	0.0500	300	+0.04(+284.62%)
Apr 29, 2021		0.0130	0.0130	0.0130	20	+0.00(+0.00%)
Apr 27, 2021		0.0130	0.0130	0.0130	0	-0.05(-78.33%)
Apr 23, 2021		0.0600	0.0600	0.0600	0	+0.05(+391.80%)
Apr 21, 2021		0.0122	0.0122	0.0122	0	-0.00(-6.15%)
Apr 20, 2021		0.0130	0.0130	0.0130	20	+0.00(+0.00%)
Apr 15, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 12, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 07, 2021		0.0130	0.0130	0.0130	0	-0.00(-19.25%)
Apr 06, 2021	0.0390	0.0390	0.0161	0.0161	4,500	-0.01(-35.60%)
Apr 05, 2021	0.0130	0.0250	0.0130	0.0250	2,610	+0.01(+92.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Antilia Group Corp (OP: AGGG )

Historical Prices