Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2462 -0.0132 (-5.09%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.119 1.138 1.100 1.135 20,442 +0.02(+1.59%)
Apr 28, 2022 1.060 1.120 1.060 1.117 10,606 +0.04(+3.44%)
Apr 27, 2022 1.080 1.080 1.050 1.080 38,214 +0.01(+0.93%)
Apr 26, 2022 1.100 1.109 1.060 1.070 58,955 -0.05(-4.46%)
Apr 25, 2022 1.120 1.120 1.105 1.120 18,701 +0.02(+1.82%)
Apr 22, 2022 1.160 1.160 1.100 1.100 50,060 -0.10(-8.33%)
Apr 21, 2022 1.140 1.243 1.140 1.200 57,730 +0.06(+5.26%)
Apr 20, 2022 1.160 1.160 1.129 1.140 20,892 -0.01(-0.87%)
Apr 19, 2022 1.080 1.160 1.080 1.150 53,550 -0.01(-0.86%)
Apr 18, 2022 1.160 1.164 1.160 1.160 65,000 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.152 1.160 6,240 -0.02(-1.69%)
Apr 13, 2022 1.160 1.180 1.160 1.180 13,000 +0.00(+0.00%)
Apr 12, 2022 1.220 1.220 1.180 1.180 27,700 -0.04(-3.28%)
Apr 11, 2022 1.221 1.240 1.160 1.220 21,445 +0.01(+0.83%)
Apr 08, 2022 1.240 1.240 1.207 1.210 45,037 -0.02(-1.63%)
Apr 07, 2022 1.210 1.230 1.191 1.230 24,495 +0.06(+5.13%)
Apr 06, 2022 1.162 1.180 1.090 1.170 7,934 +0.00(+0.00%)
Apr 05, 2022 1.152 1.190 1.152 1.170 22,205 +0.00(+0.11%)
Apr 04, 2022 1.188 1.188 1.161 1.169 11,530 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.