First Hydrogen Corp (OP: FHYDF )

0.6362 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.490	2.500	2.290	2.290	3,075	-0.21(-8.22%)
Apr 28, 2022	2.495	2.495	2.495	2.495	225	+0.04(+1.44%)
Apr 27, 2022	2.460	2.460	2.460	2.460	500	+0.18(+7.89%)
Apr 25, 2022				2.280	0	-0.11(-4.47%)
Apr 22, 2022	2.387	2.387	2.387	2.387	251	-0.11(-4.54%)
Apr 21, 2022	2.673	2.750	2.500	2.500	1,638	-0.25(-9.09%)
Apr 20, 2022	2.750	2.750	2.700	2.750	10,846	+0.05(+1.85%)
Apr 19, 2022	2.700	2.700	2.700	2.700	602	+0.16(+6.43%)
Apr 14, 2022				2.537	91	+0.05(+1.88%)
Apr 13, 2022	2.440	2.500	2.440	2.490	949	+0.30(+13.70%)
Apr 07, 2022				2.190	25	+0.04(+1.62%)
Apr 05, 2022				2.155	0	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices