Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1502 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1500 16 +0.00(+0.00%)
Apr 24, 2024 0.1500 0 -0.13(-46.43%)
Apr 23, 2024 0.2690 0.2800 0.2690 0.2800 3,505 +0.07(+33.65%)
Apr 22, 2024 0.2697 0.2697 0.2095 0.2095 1,932 +0.06(+39.67%)
Apr 19, 2024 0.1500 0.1500 0.1500 0.1500 3,315 -0.12(-44.40%)
Apr 18, 2024 0.2698 0.2698 0.2698 0.2698 707 +0.07(+38.43%)
Apr 15, 2024 0.1949 15 -0.07(-27.79%)
Apr 12, 2024 0.1800 0.2700 0.1800 0.2699 2,463 +0.12(+79.93%)
Apr 09, 2024 0.1500 0 -0.05(-23.08%)
Apr 08, 2024 0.2799 0.2799 0.1950 0.1950 450 +0.00(+0.00%)
Apr 05, 2024 0.1101 0.1950 0.1101 0.1950 22,875 +0.09(+77.27%)
Apr 04, 2024 0.1500 0.1500 0.1100 0.1100 1,244 -0.04(-26.67%)
Apr 03, 2024 0.1600 0.2799 0.1500 0.1500 6,836 -0.00(-0.07%)
Apr 02, 2024 0.1501 0.1516 0.1500 0.1501 16,288 -0.13(-46.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.