Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.310 1.310 1.210 1.265 24,600 -0.05(-3.44%)
Apr 29, 2021 1.300 1.310 1.200 1.310 30,350 -0.05(-3.68%)
Apr 28, 2021 1.130 1.490 1.130 1.360 39,601 +0.06(+4.62%)
Apr 27, 2021 1.350 1.350 1.250 1.300 24,580 +0.02(+1.56%)
Apr 26, 2021 1.350 1.350 1.250 1.280 11,770 -0.03(-2.29%)
Apr 23, 2021 1.390 1.390 1.250 1.310 13,800 -0.03(-2.24%)
Apr 22, 2021 1.410 1.410 1.340 1.340 7,917 -0.07(-4.96%)
Apr 21, 2021 1.410 1.500 1.350 1.410 48,523 +0.06(+4.44%)
Apr 20, 2021 1.355 1.410 1.300 1.350 7,495 -0.05(-3.57%)
Apr 19, 2021 1.430 1.430 1.310 1.400 10,180 -0.01(-0.71%)
Apr 16, 2021 1.460 1.460 1.350 1.410 17,700 +0.06(+4.44%)
Apr 15, 2021 1.320 1.500 1.320 1.350 51,322 +0.03(+2.27%)
Apr 14, 2021 1.250 1.360 1.250 1.320 19,078 +0.08(+6.45%)
Apr 13, 2021 1.230 1.280 1.200 1.240 21,479 -0.04(-3.13%)
Apr 12, 2021 1.350 1.350 1.230 1.280 15,418 -0.07(-5.19%)
Apr 09, 2021 1.390 1.390 1.320 1.350 14,900 -0.01(-0.74%)
Apr 08, 2021 1.540 1.560 1.280 1.360 18,274 -0.02(-1.45%)
Apr 07, 2021 1.430 1.450 1.200 1.380 35,889 -0.09(-6.12%)
Apr 06, 2021 1.500 1.535 1.380 1.470 20,320 -0.03(-2.00%)
Apr 05, 2021 1.335 1.520 1.335 1.500 58,752 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.