Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab (OP: GRPAQ )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Apr 29, 2021 0.3700 0.3700 0.3700 0.3700 301 +0.04(+12.98%)
Apr 28, 2021 0.3275 0.3275 0.3275 0.3275 2,000 -0.01(-2.24%)
Apr 27, 2021 0.3350 0.3350 0.3350 0.3350 265 -0.01(-4.29%)
Apr 26, 2021 0.3500 0.3500 0.3500 0.3500 3,500 -0.02(-5.41%)
Apr 23, 2021 0.3649 0.3700 0.3649 0.3700 1,100 +0.01(+1.37%)
Apr 22, 2021 0.3650 0.3650 0.3650 50 +0.00(+0.00%)
Apr 21, 2021 0.2910 0.3650 0.2910 0.3650 4,108 +0.02(+6.17%)
Apr 19, 2021 0.3438 0.3438 0.3438 0 +0.02(+4.98%)
Apr 16, 2021 0.3275 0.3695 0.3275 0.3275 6,400 -0.04(-11.37%)
Apr 15, 2021 0.2910 0.3700 0.2910 0.3695 4,225 +0.01(+2.64%)
Apr 14, 2021 0.3600 0.3600 0.3600 0.3600 3,570 +0.03(+8.34%)
Apr 13, 2021 0.3323 0.3323 0.3323 0.3323 800 -0.03(-7.69%)
Apr 12, 2021 0.2900 0.3600 0.2900 0.3600 100,320 -0.01(-3.87%)
Apr 09, 2021 0.3323 0.3745 0.3323 0.3745 2,100 +0.01(+4.03%)
Apr 08, 2021 0.3600 0.3600 0.3600 25 +0.00(+0.00%)
Apr 07, 2021 0.3600 0.3600 0.3600 0.3600 550 -0.01(-3.90%)
Apr 06, 2021 0.3348 0.3796 0.3348 0.3746 3,215 +0.04(+11.03%)
Apr 05, 2021 0.3947 0.3947 0.3374 0.3374 2,630 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.