Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6490 0.6490 0.5675 0.5900 276,555 +0.02(+3.13%)
Apr 29, 2020 0.5950 0.6015 0.5400 0.5721 175,505 -0.03(-4.49%)
Apr 28, 2020 0.5500 0.6150 0.5500 0.5990 145,978 +0.02(+2.99%)
Apr 27, 2020 0.6500 0.7490 0.4954 0.5816 353,558 +0.00(+0.28%)
Apr 24, 2020 0.7395 0.7490 0.5781 0.5800 437,000 -0.12(-17.14%)
Apr 23, 2020 0.6220 0.7287 0.6200 0.7000 1,442,772 +0.12(+20.11%)
Apr 22, 2020 0.5628 0.6000 0.5500 0.5828 233,068 +0.06(+12.08%)
Apr 21, 2020 0.6149 0.6149 0.5000 0.5200 185,799 -0.08(-13.48%)
Apr 20, 2020 0.6250 0.6300 0.6000 0.6010 48,803 -0.00(-0.50%)
Apr 17, 2020 0.6237 0.6304 0.5900 0.6040 40,600 -0.00(-0.18%)
Apr 16, 2020 0.5950 0.6200 0.5900 0.6051 63,961 +0.02(+2.56%)
Apr 15, 2020 0.6500 0.6710 0.4845 0.5900 254,140 +0.01(+1.72%)
Apr 14, 2020 0.5500 0.5997 0.5498 0.5800 27,243 +0.04(+7.39%)
Apr 13, 2020 0.5910 0.6000 0.5400 0.5401 53,658 -0.04(-7.23%)
Apr 09, 2020 0.5502 0.5822 0.5450 0.5822 57,300 +0.01(+2.37%)
Apr 08, 2020 0.5748 0.6019 0.5300 0.5687 80,619 +0.04(+6.64%)
Apr 07, 2020 0.5893 0.6000 0.5207 0.5333 46,106 -0.04(-6.42%)
Apr 06, 2020 0.6000 0.6138 0.5611 0.5699 117,550 -0.00(-0.25%)
Apr 03, 2020 0.5057 0.5735 0.4921 0.5713 103,600 +0.08(+16.00%)
Apr 02, 2020 0.4750 0.5000 0.4676 0.4925 61,717 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.