Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Energy Ltd (OP: AAVVF )

8.350 +0.100 (+1.21%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.520 8.610 8.320 8.320 43,238 -0.16(-1.89%)
Apr 28, 2022 8.920 8.920 8.120 8.480 43,855 +0.10(+1.19%)
Apr 27, 2022 8.080 8.380 7.990 8.380 66,813 +0.26(+3.14%)
Apr 26, 2022 8.135 8.300 8.080 8.125 51,462 +0.12(+1.56%)
Apr 25, 2022 8.120 8.120 7.390 8.000 98,024 -0.14(-1.68%)
Apr 22, 2022 8.250 8.421 8.091 8.136 78,647 -0.31(-3.71%)
Apr 21, 2022 8.872 9.050 8.450 8.450 92,600 -0.35(-4.00%)
Apr 20, 2022 8.547 9.000 8.510 8.802 289,933 +0.30(+3.55%)
Apr 19, 2022 8.700 8.730 8.249 8.500 106,678 -0.14(-1.62%)
Apr 18, 2022 8.249 8.640 8.243 8.640 215,456 +0.52(+6.40%)
Apr 14, 2022 7.570 8.240 7.570 8.120 98,752 +0.12(+1.47%)
Apr 13, 2022 7.950 8.150 7.900 8.002 25,513 +0.03(+0.34%)
Apr 12, 2022 7.930 8.040 7.760 7.975 366,166 +0.22(+2.90%)
Apr 11, 2022 7.880 8.010 7.580 7.750 133,156 -0.35(-4.32%)
Apr 08, 2022 7.990 8.110 7.360 8.100 245,614 +0.52(+6.86%)
Apr 07, 2022 7.100 7.580 7.100 7.580 38,938 +0.38(+5.30%)
Apr 06, 2022 7.287 7.470 7.199 7.199 45,631 -0.08(-1.12%)
Apr 05, 2022 7.280 7.370 7.200 7.280 112,926 +0.21(+2.97%)
Apr 04, 2022 7.400 7.400 7.050 7.070 75,553 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.