Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Energy Ltd (OP: AAVVF )

8.250 +0.140 (+1.73%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.611 1.740 1.610 1.620 53,164 -0.02(-1.24%)
Apr 29, 2020 1.615 1.660 1.600 1.640 84,171 +0.11(+6.96%)
Apr 28, 2020 1.500 1.621 1.496 1.533 101,890 +0.06(+4.14%)
Apr 27, 2020 1.450 1.472 1.400 1.472 60,044 +0.02(+1.06%)
Apr 24, 2020 1.539 1.539 1.415 1.457 5,400 -0.01(-0.90%)
Apr 23, 2020 1.561 1.579 1.465 1.470 61,991 -0.07(-4.30%)
Apr 22, 2020 1.450 1.555 1.450 1.536 55,556 +0.23(+17.21%)
Apr 21, 2020 1.290 1.400 1.290 1.310 26,136 -0.05(-3.64%)
Apr 20, 2020 1.310 1.384 1.267 1.360 83,128 +0.13(+10.41%)
Apr 17, 2020 1.200 1.276 1.170 1.232 40,100 +0.06(+5.28%)
Apr 16, 2020 1.200 1.204 1.170 1.170 19,290 -0.03(-2.48%)
Apr 15, 2020 1.200 1.260 1.160 1.200 40,417 -0.05(-4.02%)
Apr 14, 2020 1.324 1.324 1.227 1.250 20,787 -0.07(-5.30%)
Apr 13, 2020 1.244 1.370 1.231 1.320 82,982 +0.15(+12.82%)
Apr 09, 2020 1.225 1.230 1.135 1.170 57,300 -0.02(-1.68%)
Apr 08, 2020 1.157 1.200 1.140 1.190 21,391 +0.07(+6.25%)
Apr 07, 2020 1.151 1.182 1.090 1.120 92,085 +0.01(+0.94%)
Apr 06, 2020 1.175 1.180 1.085 1.110 65,192 -0.02(-1.84%)
Apr 03, 2020 1.110 1.150 1.035 1.130 26,000 +0.09(+8.17%)
Apr 02, 2020 1.042 1.185 1.042 1.045 30,443 +0.05(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.