Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Energy Ltd (OP: AAVVF )

8.350 -0.070 (-0.83%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.724 1.724 1.650 1.650 16,594 -0.07(-4.07%)
Apr 29, 2019 1.660 1.720 1.660 1.720 45,029 +0.03(+1.81%)
Apr 26, 2019 1.685 1.700 1.652 1.689 4,200 -0.01(-0.62%)
Apr 25, 2019 1.711 1.720 1.700 1.700 19,060 -0.04(-2.12%)
Apr 24, 2019 1.780 1.780 1.730 1.737 12,239 -0.04(-2.43%)
Apr 23, 2019 1.670 1.780 1.670 1.780 32,668 +0.06(+3.49%)
Apr 22, 2019 1.610 1.720 1.601 1.720 17,461 +0.13(+7.88%)
Apr 18, 2019 1.580 1.633 1.580 1.594 33,900 -0.03(-2.05%)
Apr 17, 2019 1.695 1.695 1.620 1.628 22,255 -0.04(-2.60%)
Apr 16, 2019 1.670 1.671 1.670 1.671 1,674 -0.03(-1.73%)
Apr 15, 2019 1.732 1.750 1.690 1.700 11,403 -0.03(-1.71%)
Apr 12, 2019 1.738 1.738 1.712 1.730 8,000 +0.04(+2.14%)
Apr 11, 2019 1.724 1.770 1.694 1.694 41,336 -0.04(-2.30%)
Apr 10, 2019 1.670 1.752 1.670 1.734 24,090 +0.03(+1.48%)
Apr 09, 2019 1.682 1.710 1.670 1.708 8,584 +0.04(+2.29%)
Apr 08, 2019 1.650 1.697 1.650 1.670 732,525 +0.06(+3.73%)
Apr 05, 2019 1.545 1.620 1.543 1.610 69,600 +0.07(+4.55%)
Apr 04, 2019 1.534 1.556 1.530 1.540 10,823 +0.00(+0.00%)
Apr 03, 2019 1.610 1.617 1.540 1.540 13,098 -0.07(-4.35%)
Apr 02, 2019 1.662 1.662 1.610 1.610 4,790 -0.09(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.