Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.040 2.040 1.920 1.938 1,222 -0.11(-5.47%)
Apr 29, 2020 2.050 2.050 2.000 2.050 7,305 +0.01(+0.49%)
Apr 28, 2020 2.009 2.040 2.009 2.040 4,100 -0.03(-1.45%)
Apr 27, 2020 2.070 2.100 2.057 2.070 15,392 -0.01(-0.48%)
Apr 24, 2020 2.080 2.080 2.080 47 +0.00(+0.00%)
Apr 23, 2020 2.010 2.080 1.920 2.080 2,823 +0.23(+12.43%)
Apr 22, 2020 1.880 1.900 1.849 1.850 110,238 +0.11(+6.22%)
Apr 21, 2020 1.730 1.790 1.725 1.742 1,800 -0.01(-0.47%)
Apr 20, 2020 1.683 1.772 1.683 1.750 37,950 +0.09(+5.74%)
Apr 17, 2020 1.650 1.655 1.650 1.655 400 +0.01(+0.30%)
Apr 16, 2020 1.730 1.730 1.650 1.650 10,487 -0.12(-6.78%)
Apr 15, 2020 1.685 1.770 1.685 1.770 1,010 +0.02(+1.14%)
Apr 14, 2020 1.865 1.865 1.750 1.750 10,000 +0.01(+0.58%)
Apr 13, 2020 1.685 1.830 1.685 1.740 6,334 +0.06(+3.57%)
Apr 09, 2020 1.760 1.760 1.680 1.680 30,000 +0.00(+0.12%)
Apr 08, 2020 1.610 1.694 1.610 1.678 1,800 +0.16(+10.26%)
Apr 06, 2020 1.522 1.522 1.522 0 -0.03(-1.69%)
Apr 03, 2020 1.548 1.548 1.548 1.548 300 -0.01(-0.77%)
Apr 02, 2020 1.480 1.560 1.480 1.560 10,100 +0.14(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.