Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.110 1.110 1.110 1.110 20,000 +0.04(+3.74%)
Apr 29, 2014 1.070 1.070 1.070 1.070 65,359 +0.00(+0.19%)
Apr 28, 2014 1.070 1.100 1.068 1.068 36,000 -0.01(-0.70%)
Apr 25, 2014 1.060 1.075 1.060 1.075 32,000 +0.04(+4.32%)
Apr 24, 2014 1.050 1.070 1.020 1.031 49,135 +0.12(+13.42%)
Apr 23, 2014 0.9090 0.9090 0.9090 0.9090 272,486 +0.03(+3.18%)
Apr 22, 2014 0.8810 0.8810 0.8810 0.8810 1,417,932 -0.02(-2.11%)
Apr 21, 2014 0.8834 0.9000 0.8834 0.9000 5,174 -0.01(-1.28%)
Apr 17, 2014 0.9117 0.9117 0.9117 0 -0.02(-1.97%)
Apr 16, 2014 0.9140 0.9300 0.9120 0.9300 20,250 +0.06(+6.82%)
Apr 15, 2014 0.8950 0.8950 0.8706 0.8706 13,175 +0.03(+3.40%)
Apr 11, 2014 0.8420 0.8420 0.8420 0.8420 0 -0.00(-0.47%)
Apr 09, 2014 0.8460 0.8460 0.8460 0 -0.03(-3.67%)
Apr 04, 2014 0.8782 0.8782 0.8782 0 +0.01(+1.41%)
Apr 03, 2014 0.8800 0.8800 0.8660 0.8660 12,250 +0.02(+2.24%)
Apr 02, 2014 0.8650 0.8650 0.8470 0.8470 28,000 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.