Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.120 1.120 1.090 1.090 12,700 -0.00(-0.09%)
Apr 27, 2012 1.070 1.130 1.060 1.091 3,200 +0.04(+4.25%)
Apr 26, 2012 1.046 1.046 1.046 1.046 1,000 +0.01(+0.62%)
Apr 25, 2012 1.060 1.060 1.040 1.040 800 +0.04(+4.00%)
Apr 23, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Apr 20, 2012 1.010 1.010 1.010 1.010 2,000 -0.03(-2.88%)
Apr 19, 2012 1.050 1.050 1.040 1.040 1,100 -0.03(-2.80%)
Apr 18, 2012 1.020 1.070 1.020 1.070 43,650 +0.04(+3.88%)
Apr 17, 2012 1.000 1.030 1.000 1.030 7,500 +0.04(+4.04%)
Apr 16, 2012 0.9960 0.9980 0.9900 0.9900 5,040 -0.05(-4.81%)
Apr 13, 2012 1.100 1.100 1.040 1.040 17,700 -0.04(-3.70%)
Apr 12, 2012 1.080 1.080 1.080 1.080 14,850 +0.05(+4.65%)
Apr 10, 2012 1.032 1.032 1.032 0 +0.01(+1.18%)
Apr 09, 2012 1.020 1.020 1.020 1.020 10,250 +0.01(+0.99%)
Apr 05, 2012 1.000 1.030 1.000 1.010 15,700 -0.01(-1.46%)
Apr 04, 2012 1.015 1.040 1.000 1.025 16,660 -0.10(-9.29%)
Apr 03, 2012 1.119 1.130 1.119 1.130 7,000 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.