Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0170 0.0196 0.0170 0.0184 57,000 +0.00(+7.94%)
Apr 28, 2016 0.0185 0.0186 0.0170 0.0170 76,285 -0.00(-8.11%)
Apr 27, 2016 0.0173 0.0185 0.0173 0.0185 15,982 +0.00(+8.82%)
Apr 26, 2016 0.0160 0.0180 0.0160 0.0170 70,347 -0.00(-8.11%)
Apr 22, 2016 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Apr 21, 2016 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+0.00%)
Apr 20, 2016 0.0148 0.0185 0.0136 0.0185 423,638 +0.00(+23.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Apr 15, 2016 0.0151 0.0190 0.0140 0.0180 611,130 +0.00(+21.05%)
Apr 14, 2016 0.0167 0.0167 0.0149 0.0149 276,401 -0.00(-7.06%)
Apr 13, 2016 0.0171 0.0171 0.0156 0.0160 196,308 -0.00(-3.32%)
Apr 12, 2016 0.0165 0.0165 0.0165 0.0165 2,700 -0.00(-2.65%)
Apr 11, 2016 0.0167 0.0171 0.0160 0.0170 694,055 +0.00(+1.80%)
Apr 08, 2016 0.0175 0.0175 0.0167 0.0167 81,500 -0.00(-9.24%)
Apr 07, 2016 0.0180 0.0184 0.0167 0.0184 205,000 +0.00(+5.44%)
Apr 06, 2016 0.0172 0.0175 0.0172 0.0175 46,383 +0.00(+1.45%)
Apr 05, 2016 0.0178 0.0179 0.0156 0.0172 221,391 -0.00(-0.17%)
Apr 04, 2016 0.0183 0.0183 0.0172 0.0172 273,875 -0.00(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.