Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

32.33 +0.79 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8796 0.9270 0.8796 0.9270 106,705 +0.04(+4.58%)
Apr 29, 2003 0.8762 0.9101 0.8762 0.8864 60,298 +0.02(+2.75%)
Apr 28, 2003 0.8864 0.9033 0.8627 0.8627 228,780 -0.01(-1.54%)
Apr 25, 2003 0.8965 0.8999 0.8627 0.8762 131,533 -0.02(-2.26%)
Apr 24, 2003 0.9067 0.9101 0.8492 0.8965 132,716 +0.01(+0.76%)
Apr 23, 2003 0.8830 0.9101 0.8593 0.8898 197,744 +0.04(+4.78%)
Apr 22, 2003 0.8187 0.8695 0.8187 0.8492 146,017 +0.02(+2.87%)
Apr 21, 2003 0.8018 0.8289 0.7984 0.8255 216,365 +0.02(+2.52%)
Apr 17, 2003 0.8086 0.8120 0.7950 0.8052 88,674 +0.01(+0.85%)
Apr 16, 2003 0.8120 0.8289 0.7950 0.7984 133,307 -0.01(-1.67%)
Apr 15, 2003 0.8187 0.8187 0.7747 0.8120 169,959 -0.01(-1.64%)
Apr 14, 2003 0.8120 0.8458 0.7950 0.8255 102,862 +0.03(+3.83%)
Apr 11, 2003 0.7984 0.8120 0.7849 0.7950 68,279 +0.00(+0.43%)
Apr 10, 2003 0.7477 0.7950 0.7477 0.7917 133,307 +0.02(+2.63%)
Apr 09, 2003 0.8153 0.8255 0.7612 0.7714 225,824 -0.04(-5.00%)
Apr 08, 2003 0.8120 0.8221 0.8018 0.8120 42,859 +0.00(+0.42%)
Apr 07, 2003 0.8289 0.8695 0.8018 0.8086 106,113 -0.04(-4.40%)
Apr 04, 2003 0.8187 0.8898 0.8187 0.8458 206,316 +0.02(+2.46%)
Apr 03, 2003 0.8289 0.8323 0.8120 0.8255 148,677 +0.00(+0.41%)
Apr 02, 2003 0.7646 0.8221 0.7646 0.8221 167,299 +0.04(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.